Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2070.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02070000 | 2024-04-24 12:10PM EDT | 2024-04-29 | 0.08 | 0.00 | 0.10 | -0.27 | -77.14% | 4 | 78 | 19.43% |
| RUTW240501C02070000 | 2024-04-24 2:23PM EDT | 2024-05-01 | 2.28 | 1.20 | 1.50 | 0.00 | - | 3 | 26 | 21.88% |
| RUTW240502C02070000 | 2024-04-26 12:37PM EDT | 2024-05-02 | 3.00 | 2.10 | 2.40 | +1.83 | +156.41% | 1 | 57 | 22.00% |
| RUTW240503C02070000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 3.95 | 3.60 | 3.90 | +1.11 | +39.08% | 11 | 38 | 23.07% |
| RUTW240506C02070000 | 2024-04-25 12:01PM EDT | 2024-05-06 | 2.69 | 4.40 | 4.90 | 0.00 | - | 1 | 5 | 20.26% |
| RUTW240510C02070000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 9.06 | 8.20 | 8.60 | +4.29 | +89.94% | 28 | 19 | 20.64% |
| RUT240517C02070000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 13.50 | 13.70 | 14.20 | +2.41 | +21.73% | 80 | 164 | 20.60% |
| RUTW240524C02070000 | 2024-04-25 11:54AM EDT | 2024-05-24 | 12.80 | 18.90 | 19.60 | 0.00 | - | 13 | 3,834 | 20.73% |
| RUTW240531C02070000 | 2024-04-25 12:35PM EDT | 2024-05-31 | 16.45 | 22.70 | 23.50 | 0.00 | - | 11 | 218 | 20.32% |
| RUT240621C02070000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 31.26 | 36.60 | 37.30 | 0.00 | - | 9 | 91 | 20.87% |
| RUTW240628C02070000 | 2024-04-26 2:42PM EDT | 2024-06-28 | 41.90 | 40.70 | 41.70 | +3.53 | +9.20% | 4 | 75 | 21.08% |
| RUTW240731C02070000 | 2024-04-10 3:49PM EDT | 2024-07-31 | 81.16 | 57.60 | 59.50 | 0.00 | - | 1 | 11 | 21.59% |
| RUT240920C02070000 | 2024-02-27 12:00PM EDT | 2024-09-20 | 136.69 | 166.00 | 168.30 | 0.00 | - | 1 | 164 | 39.12% |
| RUTW240930C02070000 | 2024-02-29 11:04AM EDT | 2024-09-30 | 154.62 | 168.90 | 172.30 | 0.00 | - | - | 1 | 38.61% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P02070000 | 2024-04-26 3:30PM EDT | 2024-05-02 | 68.60 | 65.60 | 70.00 | -54.44 | -44.25% | 10 | 5 | 20.99% |
| RUTW240503P02070000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 100.10 | 67.40 | 71.00 | 0.00 | - | 1 | 33 | 21.36% |
| RUTW240510P02070000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 109.10 | 71.00 | 73.00 | 0.00 | - | 1 | 34 | 16.97% |
| RUT240517P02070000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 76.52 | 75.70 | 77.40 | -19.27 | -20.12% | 34 | 207 | 17.24% |
| RUTW240524P02070000 | 2024-04-26 11:05AM EDT | 2024-05-24 | 83.00 | 78.70 | 80.50 | -28.00 | -25.23% | 1 | 5 | 16.75% |
| RUTW240531P02070000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 98.04 | 81.30 | 83.10 | 0.00 | - | 2 | 132 | 16.27% |
| RUT240621P02070000 | 2024-04-25 4:14PM EDT | 2024-06-21 | 107.90 | 90.90 | 92.20 | 0.00 | - | 32 | 235 | 16.24% |
| RUTW240628P02070000 | 2024-04-25 9:30AM EDT | 2024-06-28 | 117.62 | 93.60 | 95.10 | 0.00 | - | 1 | 18 | 16.29% |
| RUTW240731P02070000 | 2024-04-17 11:28AM EDT | 2024-07-31 | 135.54 | 102.30 | 104.40 | 0.00 | - | 6 | 8 | 15.65% |
| RUT240920P02070000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 125.80 | 114.30 | 115.60 | +33.48 | +36.27% | 3 | 74 | 14.98% |
| RUTW240930P02070000 | 2024-04-12 1:33PM EDT | 2024-09-30 | 127.32 | 116.70 | 118.50 | 0.00 | - | 1 | 3 | 15.07% |
| RUTW241231P02070000 | 2024-03-21 10:44AM EDT | 2024-12-31 | 102.39 | 169.00 | 172.80 | 0.00 | - | 10 | 6 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.